| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.69 | -1.27 % | 0 | 11.81 | 11.85 | 11.60 |
| 29/06/2026 | 11.65 | -0.34 % | 0 | 11.62 | 11.68 | 11.51 |
| 30/06/2026 | 11.74 | +1.12 % | 0 | 11.67 | 11.76 | 11.50 |
| 01/07/2026 | 11.64 | -1.1 % | 0 | 11.62 | 11.78 | 11.50 |
| 02/07/2026 | 11.88 | +1.97 % | 0 | 11.77 | 11.90 | 11.75 |