| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.20 | -0.91 % | 0 | 14.19 | 14.30 | 14.14 |
| 18/08/2026 | 13.84 | -2.4 % | 0 | 14.18 | 14.22 | 13.79 |
| 19/08/2026 | 13.33 | -3.41 % | 0 | 13.72 | 13.72 | 13.29 |
| 20/08/2026 | 13.29 | +0. % | 0 | 13.30 | 13.39 | 13.17 |
| 21/08/2026 | 13.20 | -0.15 % | 0 | 13.30 | 13.37 | 13.16 |