| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.69 | -2.18 % | 0 | 12.00 | 12.04 | 11.62 |
| 01/10/2026 | 11.01 | -6.1 % | 0 | 11.36 | 11.43 | 10.92 |
| 02/10/2026 | 10.90 | -1.58 % | 0 | 10.91 | 11.07 | 10.58 |
| 05/10/2026 | 10.99 | -0.45 % | 0 | 10.89 | 11.05 | 10.69 |
| 06/10/2026 | 11.23 | +1.31 % | 0 | 11.13 | 11.47 | 11.11 |