| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.23 | -0.97 % | 0 | 13.22 | 13.33 | 13.17 |
| 18/08/2026 | 12.86 | -2.65 % | 0 | 13.25 | 13.25 | 12.83 |
| 19/08/2026 | 12.34 | -3.82 % | 0 | 12.76 | 12.78 | 12.33 |
| 20/08/2026 | 12.31 | -0.08 % | 0 | 12.31 | 12.40 | 12.21 |
| 21/08/2026 | 12.22 | -0.24 % | 0 | 12.31 | 12.38 | 12.20 |