| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.75 | -1.24 % | 0 | 10.85 | 10.89 | 10.64 |
| 29/06/2026 | 10.69 | -0.42 % | 0 | 10.66 | 10.72 | 10.55 |
| 30/06/2026 | 10.78 | +1.13 % | 0 | 10.69 | 10.80 | 10.54 |
| 01/07/2026 | 10.67 | -1.34 % | 0 | 10.66 | 10.82 | 10.54 |
| 02/07/2026 | 10.94 | +2.29 % | 0 | 10.80 | 11.12 | 10.79 |