| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.72 | -2.37 % | 0 | 11.02 | 11.06 | 10.61 |
| 01/10/2026 | 10.04 | -6.65 % | 0 | 10.39 | 10.46 | 9.95 |
| 02/10/2026 | 9.93 | -1.68 % | 0 | 9.95 | 10.11 | 9.61 |
| 05/10/2026 | 10.04 | -0.3 % | 0 | 9.92 | 10.08 | 9.72 |
| 06/10/2026 | 10.26 | +1.48 % | 0 | 10.16 | 10.50 | 10.14 |