| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.79 | -1.41 % | 0 | 9.89 | 9.93 | 9.68 |
| 29/06/2026 | 9.73 | -0.51 % | 0 | 9.70 | 9.77 | 9.60 |
| 30/06/2026 | 9.82 | +1.13 % | 0 | 9.73 | 9.84 | 9.59 |
| 01/07/2026 | 9.71 | -1.42 % | 0 | 9.70 | 9.86 | 9.58 |
| 02/07/2026 | 9.99 | +2.52 % | 0 | 9.84 | 10.00 | 9.84 |