| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.26 | -1.05 % | 0 | 12.38 | 12.38 | 12.21 |
| 18/08/2026 | 11.90 | -2.74 % | 0 | 12.29 | 12.29 | 11.86 |
| 19/08/2026 | 11.37 | -4.13 % | 0 | 11.79 | 11.81 | 11.36 |
| 20/08/2026 | 11.34 | -0.18 % | 0 | 11.34 | 11.44 | 11.24 |
| 21/08/2026 | 11.26 | -0.18 % | 0 | 11.34 | 11.42 | 11.23 |