| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.75 | -2.65 % | 0 | 10.05 | 10.09 | 9.64 |
| 01/10/2026 | 9.08 | -7.16 % | 0 | 9.43 | 9.49 | 8.99 |
| 02/10/2026 | 8.96 | -1.97 % | 0 | 8.98 | 9.14 | 8.65 |
| 05/10/2026 | 9.07 | -0.33 % | 0 | 8.96 | 9.12 | 8.76 |
| 06/10/2026 | 9.30 | +1.64 % | 0 | 9.20 | 9.53 | 9.17 |