| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.35 | -2.58 % | 0 | 4.44 | 4.45 | 4.22 |
| 29/06/2026 | 4.27 | -1.61 % | 0 | 4.27 | 4.31 | 4.15 |
| 30/06/2026 | 4.38 | +2.46 % | 0 | 4.28 | 4.38 | 4.14 |
| 01/07/2026 | 4.24 | -3.42 % | 0 | 4.25 | 4.31 | 4.10 |
| 02/07/2026 | 4.49 | +4.79 % | 0 | 4.38 | 4.50 | 4.35 |