| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.61 | -1.64 % | 0 | 6.71 | 6.71 | 6.53 |
| 18/08/2026 | 6.25 | -5.3 % | 0 | 6.63 | 6.63 | 6.21 |
| 19/08/2026 | 5.78 | -7.22 % | 0 | 6.16 | 6.18 | 5.76 |
| 20/08/2026 | 5.74 | -0.35 % | 0 | 5.75 | 5.82 | 5.64 |
| 21/08/2026 | 5.64 | -1.05 % | 0 | 5.74 | 5.79 | 5.62 |