| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.21 | -4.75 % | 0 | 4.46 | 4.49 | 4.11 |
| 01/10/2026 | 3.60 | -15.29 % | 0 | 3.92 | 3.98 | 3.52 |
| 02/10/2026 | 3.52 | -5. % | 0 | 3.56 | 3.68 | 3.33 |
| 05/10/2026 | 3.62 | -1.5 % | 0 | 3.54 | 3.67 | 3.33 |
| 06/10/2026 | 3.82 | +3.39 % | 0 | 3.72 | 4.01 | 3.70 |