| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | -2.11 % | 0 | 4.95 | 4.95 | 4.78 |
| 18/08/2026 | 4.54 | -6.69 % | 0 | 4.89 | 4.89 | 4.50 |
| 19/08/2026 | 4.10 | -9.49 % | 0 | 4.46 | 4.47 | 4.08 |
| 20/08/2026 | 4.08 | -0.61 % | 0 | 4.08 | 4.14 | 3.97 |
| 21/08/2026 | 3.97 | -1.61 % | 0 | 4.08 | 4.10 | 3.96 |