| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.75 | +10. % | 0 | 2.51 | 2.78 | 2.48 |
| 01/10/2026 | 3.24 | +21.8 % | 0 | 2.96 | 3.34 | 2.91 |
| 02/10/2026 | 3.36 | +6.67 % | 0 | 3.31 | 3.54 | 3.21 |
| 05/10/2026 | 3.24 | +1.25 % | 0 | 3.36 | 3.52 | 3.22 |
| 06/10/2026 | 3.07 | -3.01 % | 0 | 3.16 | 3.17 | 2.90 |