| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.32 | +7.2 % | 0 | 4.01 | 4.36 | 3.98 |
| 01/10/2026 | 4.92 | +16.19 % | 0 | 4.57 | 5.01 | 4.50 |
| 02/10/2026 | 5.01 | +4.27 % | 0 | 4.97 | 5.30 | 4.86 |
| 05/10/2026 | 4.92 | +1.34 % | 0 | 5.02 | 5.23 | 4.86 |
| 06/10/2026 | 4.70 | -2.49 % | 0 | 4.79 | 4.82 | 4.50 |