| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.38 | +3.92 % | 0 | 4.28 | 4.45 | 4.25 |
| 29/06/2026 | 4.39 | +1.04 % | 0 | 4.43 | 4.52 | 4.38 |
| 30/06/2026 | 4.33 | -1.26 % | 0 | 4.39 | 4.52 | 4.31 |
| 01/07/2026 | 4.41 | +3.65 % | 0 | 4.42 | 4.54 | 4.36 |
| 02/07/2026 | 4.18 | -3.8 % | 0 | 4.31 | 4.32 | 4.14 |