| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.82 | +2.08 % | 0 | 10.71 | 10.94 | 10.68 |
| 29/06/2026 | 10.88 | +1.12 % | 0 | 10.91 | 11.02 | 10.85 |
| 30/06/2026 | 10.79 | -0.37 % | 0 | 10.87 | 11.03 | 10.77 |
| 01/07/2026 | 10.91 | +2.01 % | 0 | 10.91 | 11.03 | 10.74 |
| 02/07/2026 | 10.64 | -1.53 % | 0 | 10.77 | 10.79 | 10.62 |