| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.87 | +2.84 % | 0 | 10.56 | 11.00 | 10.53 |
| 01/10/2026 | 11.57 | +7.23 % | 0 | 11.20 | 11.68 | 11.13 |
| 02/10/2026 | 11.71 | +2.45 % | 0 | 11.66 | 12.03 | 11.53 |
| 05/10/2026 | 11.58 | +0.78 % | 0 | 11.70 | 11.92 | 11.53 |
| 06/10/2026 | 11.38 | -0.66 % | 0 | 11.46 | 11.48 | 11.12 |