| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.40 | +1.94 % | 0 | 8.29 | 8.47 | 8.29 |
| 18/08/2026 | 8.77 | +4.72 % | 0 | 8.38 | 8.83 | 8.38 |
| 19/08/2026 | 9.27 | +5.94 % | 0 | 8.87 | 9.30 | 8.85 |
| 20/08/2026 | 9.30 | +0.54 % | 0 | 9.30 | 9.41 | 9.23 |
| 21/08/2026 | 9.38 | +0.75 % | 0 | 9.30 | 9.42 | 9.26 |