| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.19 | -4.2 % | 0 | 3.30 | 3.35 | 3.13 |
| 29/06/2026 | 3.16 | -1.1 % | 0 | 3.10 | 3.19 | 3.04 |
| 30/06/2026 | 3.24 | +3.69 % | 0 | 3.13 | 3.24 | 3.02 |
| 01/07/2026 | 3.13 | -3.69 % | 0 | 3.10 | 3.18 | 3.02 |
| 02/07/2026 | 3.37 | +7.17 % | 0 | 3.24 | 3.40 | 3.24 |