| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.62 | -2.18 % | 0 | 5.74 | 5.74 | 5.58 |
| 18/08/2026 | 5.26 | -6.16 % | 0 | 5.65 | 5.65 | 5.22 |
| 19/08/2026 | 4.72 | -9.4 % | 0 | 5.15 | 5.16 | 4.71 |
| 20/08/2026 | 4.69 | -0.21 % | 0 | 4.69 | 4.78 | 4.59 |
| 21/08/2026 | 4.60 | -0.76 % | 0 | 4.69 | 4.77 | 4.59 |