| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.62 | -2.64 % | 0 | 4.74 | 4.74 | 4.59 |
| 18/08/2026 | 4.24 | -8.03 % | 0 | 4.65 | 4.65 | 4.22 |
| 19/08/2026 | 3.74 | -11.16 % | 0 | 4.15 | 4.16 | 3.72 |
| 20/08/2026 | 3.69 | -0.27 % | 0 | 3.70 | 3.79 | 3.60 |
| 21/08/2026 | 3.61 | -0.69 % | 0 | 3.70 | 3.78 | 3.59 |