| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.34 | +2.23 % | 0 | 7.23 | 7.42 | 7.18 |
| 29/06/2026 | 7.38 | +0.61 % | 0 | 7.43 | 7.51 | 7.36 |
| 30/06/2026 | 7.29 | -1.62 % | 0 | 7.39 | 7.52 | 7.28 |
| 01/07/2026 | 7.40 | +1.93 % | 0 | 7.43 | 7.54 | 7.24 |
| 02/07/2026 | 7.13 | -3.46 % | 0 | 7.27 | 7.27 | 7.11 |