| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.60 | -1.07 % | 0 | 10.58 | 10.69 | 10.53 |
| 18/08/2026 | 10.27 | -3.07 % | 0 | 10.58 | 10.62 | 10.22 |
| 19/08/2026 | 9.79 | -4.16 % | 0 | 10.15 | 10.15 | 9.75 |
| 20/08/2026 | 9.75 | +0.36 % | 0 | 9.76 | 9.85 | 9.64 |
| 21/08/2026 | 9.66 | +0.16 % | 0 | 9.76 | 9.82 | 9.62 |