| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.44 | -3.16 % | 0 | 6.75 | 6.78 | 6.39 |
| 01/10/2026 | 5.82 | -9.84 % | 0 | 6.03 | 6.16 | 5.75 |
| 02/10/2026 | 5.71 | -2.56 % | 0 | 5.70 | 5.88 | 5.51 |
| 05/10/2026 | 5.79 | -0.26 % | 0 | 5.70 | 5.86 | 5.50 |
| 06/10/2026 | 6.00 | +2.83 % | 0 | 5.95 | 6.23 | 5.93 |