| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.43 | -4.46 % | 0 | 3.66 | 3.68 | 3.37 |
| 01/10/2026 | 2.95 | -14.64 % | 0 | 3.11 | 3.21 | 2.89 |
| 02/10/2026 | 2.86 | -4.98 % | 0 | 2.85 | 2.99 | 2.71 |
| 05/10/2026 | 2.90 | -1.02 % | 0 | 2.85 | 2.96 | 2.70 |
| 06/10/2026 | 3.05 | +3.22 % | 0 | 3.02 | 3.24 | 3.01 |