| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | -2.32 % | 0 | 5.48 | 5.57 | 5.43 |
| 18/08/2026 | 5.23 | -5. % | 0 | 5.47 | 5.50 | 5.18 |
| 19/08/2026 | 4.82 | -6.95 % | 0 | 5.13 | 5.13 | 4.79 |
| 20/08/2026 | 4.79 | +0.63 % | 0 | 4.80 | 4.88 | 4.70 |
| 21/08/2026 | 4.71 | -0.32 % | 0 | 4.79 | 4.84 | 4.69 |