| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.13 | +9.71 % | 0 | 1.02 | 1.14 | 1.01 |
| 01/10/2026 | 1.34 | +19.64 % | 0 | 1.24 | 1.37 | 1.23 |
| 02/10/2026 | 1.37 | +3.01 % | 0 | 1.39 | 1.43 | 1.32 |
| 05/10/2026 | 1.32 | -1.87 % | 0 | 1.38 | 1.44 | 1.30 |
| 06/10/2026 | 1.22 | -7.25 % | 0 | 1.26 | 1.27 | 1.17 |