| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | +7.17 % | 0 | 2.69 | 2.94 | 2.67 |
| 01/10/2026 | 3.36 | +17.07 % | 0 | 3.16 | 3.40 | 3.12 |
| 02/10/2026 | 3.42 | +4.59 % | 0 | 3.43 | 3.55 | 3.31 |
| 05/10/2026 | 3.34 | +0.15 % | 0 | 3.43 | 3.57 | 3.29 |
| 06/10/2026 | 3.16 | -3.81 % | 0 | 3.21 | 3.23 | 3.02 |