| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.94 | +3.35 % | 0 | 2.95 | 2.98 | 2.89 |
| 18/08/2026 | 3.15 | +8.08 % | 0 | 2.95 | 3.17 | 2.93 |
| 19/08/2026 | 3.43 | +9.08 % | 0 | 3.21 | 3.45 | 3.21 |
| 20/08/2026 | 3.45 | -0.14 % | 0 | 3.43 | 3.51 | 3.39 |
| 21/08/2026 | 3.49 | -0.14 % | 0 | 3.45 | 3.52 | 3.41 |