| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.79 | +4.8 % | 0 | 5.49 | 5.83 | 5.46 |
| 01/10/2026 | 6.39 | +11.71 % | 0 | 6.14 | 6.46 | 6.07 |
| 02/10/2026 | 6.49 | +3.43 % | 0 | 6.51 | 6.68 | 6.34 |
| 05/10/2026 | 6.40 | +0.63 % | 0 | 6.51 | 6.70 | 6.33 |
| 06/10/2026 | 6.18 | -2.29 % | 0 | 6.24 | 6.26 | 5.98 |