| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.61 | +2.47 % | 0 | 5.62 | 5.66 | 5.53 |
| 18/08/2026 | 5.89 | +5.94 % | 0 | 5.62 | 5.93 | 5.59 |
| 19/08/2026 | 6.28 | +6.72 % | 0 | 5.98 | 6.31 | 5.98 |
| 20/08/2026 | 6.32 | +0.4 % | 0 | 6.30 | 6.39 | 6.23 |
| 21/08/2026 | 6.37 | +0.31 % | 0 | 6.31 | 6.41 | 6.26 |