| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.25 | +3.53 % | 0 | 8.92 | 9.29 | 8.89 |
| 01/10/2026 | 9.94 | +8.46 % | 0 | 9.66 | 10.01 | 9.56 |
| 02/10/2026 | 10.04 | +2.5 % | 0 | 10.06 | 10.26 | 9.88 |
| 05/10/2026 | 9.96 | +0.76 % | 0 | 10.07 | 10.28 | 9.88 |
| 06/10/2026 | 9.72 | -1.47 % | 0 | 9.79 | 9.81 | 9.48 |