| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.95 | +2.66 % | 0 | 12.61 | 13.00 | 12.57 |
| 01/10/2026 | 13.67 | +6.34 % | 0 | 13.35 | 13.74 | 13.27 |
| 02/10/2026 | 13.78 | +2.19 % | 0 | 13.79 | 14.00 | 13.60 |
| 05/10/2026 | 13.69 | +0.85 % | 0 | 13.80 | 14.02 | 13.61 |
| 06/10/2026 | 13.45 | -0.92 % | 0 | 13.52 | 13.54 | 13.21 |