| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.95 | +5.36 % | 0 | 2.85 | 3.04 | 2.80 |
| 29/06/2026 | 3.00 | +1.53 % | 0 | 3.05 | 3.12 | 2.97 |
| 30/06/2026 | 2.91 | -3.96 % | 0 | 3.02 | 3.13 | 2.89 |
| 01/07/2026 | 3.01 | +4.34 % | 0 | 3.05 | 3.14 | 2.91 |
| 02/07/2026 | 2.76 | -8. % | 0 | 2.88 | 2.88 | 2.73 |