| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.44 | -1.52 % | 0 | 8.55 | 8.55 | 8.38 |
| 18/08/2026 | 8.07 | -4.5 % | 0 | 8.47 | 8.47 | 8.05 |
| 19/08/2026 | 7.58 | -6.13 % | 0 | 7.98 | 7.99 | 7.57 |
| 20/08/2026 | 7.54 | -0.4 % | 0 | 7.55 | 7.63 | 7.45 |
| 21/08/2026 | 7.45 | -0.67 % | 0 | 7.55 | 7.61 | 7.44 |