| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | -1. % | 0 | 5.04 | 5.04 | 4.89 |
| 18/08/2026 | 4.67 | -4.69 % | 0 | 4.98 | 4.98 | 4.63 |
| 19/08/2026 | 4.26 | -7.3 % | 0 | 4.59 | 4.60 | 4.25 |
| 20/08/2026 | 4.23 | +1.08 % | 0 | 4.24 | 4.30 | 4.15 |
| 21/08/2026 | 4.14 | +0.24 % | 0 | 4.23 | 4.27 | 4.13 |