| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.08 | -2.21 % | 0 | 11.39 | 11.45 | 11.00 |
| 01/10/2026 | 10.40 | -6.39 % | 0 | 10.76 | 10.82 | 10.34 |
| 02/10/2026 | 10.31 | -1.48 % | 0 | 10.30 | 10.49 | 9.99 |
| 05/10/2026 | 10.40 | -0.19 % | 0 | 10.28 | 10.47 | 10.10 |
| 06/10/2026 | 10.64 | +1.62 % | 0 | 10.53 | 10.89 | 10.50 |