| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.65 | -0.51 % | 0 | 13.63 | 13.74 | 13.57 |
| 18/08/2026 | 13.27 | -2.35 % | 0 | 13.62 | 13.66 | 13.22 |
| 19/08/2026 | 12.75 | -3.34 % | 0 | 13.15 | 13.15 | 12.71 |
| 20/08/2026 | 12.72 | +0.32 % | 0 | 12.73 | 12.82 | 12.60 |
| 21/08/2026 | 12.63 | +0.08 % | 0 | 12.73 | 12.79 | 12.58 |