| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.65 | -0.55 % | 0 | 12.63 | 12.74 | 12.58 |
| 18/08/2026 | 12.27 | -2.54 % | 0 | 12.62 | 12.66 | 12.22 |
| 19/08/2026 | 11.76 | -3.61 % | 0 | 12.15 | 12.15 | 11.71 |
| 20/08/2026 | 11.72 | +0.26 % | 0 | 11.73 | 11.82 | 11.60 |
| 21/08/2026 | 11.63 | +0.09 % | 0 | 11.73 | 11.79 | 11.59 |