| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.10 | -2.27 % | 0 | 10.39 | 10.45 | 10.00 |
| 01/10/2026 | 9.41 | -6.92 % | 0 | 9.76 | 9.83 | 9.34 |
| 02/10/2026 | 9.31 | -1.64 % | 0 | 9.30 | 9.49 | 8.99 |
| 05/10/2026 | 9.41 | -0.11 % | 0 | 9.28 | 9.47 | 9.10 |
| 06/10/2026 | 9.64 | +1.74 % | 0 | 9.53 | 9.89 | 9.50 |