| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.10 | -2.52 % | 0 | 9.39 | 9.45 | 9.00 |
| 01/10/2026 | 8.41 | -7.74 % | 0 | 8.76 | 8.83 | 8.34 |
| 02/10/2026 | 8.29 | -2.01 % | 0 | 8.30 | 8.49 | 7.99 |
| 05/10/2026 | 8.40 | -0.24 % | 0 | 8.28 | 8.47 | 8.10 |
| 06/10/2026 | 8.63 | +1.89 % | 0 | 8.53 | 8.89 | 8.50 |