| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.65 | -0.68 % | 0 | 11.64 | 11.75 | 11.58 |
| 18/08/2026 | 11.28 | -2.76 % | 0 | 11.63 | 11.67 | 11.22 |
| 19/08/2026 | 10.76 | -3.93 % | 0 | 11.16 | 11.16 | 10.72 |
| 20/08/2026 | 10.72 | +0.28 % | 0 | 10.74 | 10.83 | 10.60 |
| 21/08/2026 | 10.64 | +0.09 % | 0 | 10.74 | 10.80 | 10.59 |