| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.66 | -0.65 % | 0 | 10.64 | 10.75 | 10.59 |
| 18/08/2026 | 10.28 | -3.02 % | 0 | 10.63 | 10.67 | 10.23 |
| 19/08/2026 | 9.75 | -4.55 % | 0 | 10.16 | 10.16 | 9.73 |
| 20/08/2026 | 9.71 | +0.21 % | 0 | 9.71 | 9.81 | 9.61 |
| 21/08/2026 | 9.62 | -0.1 % | 0 | 9.71 | 9.79 | 9.60 |