| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.09 | -3.27 % | 0 | 7.40 | 7.46 | 7.00 |
| 01/10/2026 | 6.41 | -9.92 % | 0 | 6.76 | 6.83 | 6.34 |
| 02/10/2026 | 6.31 | -2.32 % | 0 | 6.30 | 6.50 | 6.01 |
| 05/10/2026 | 6.41 | -0.39 % | 0 | 6.28 | 6.47 | 6.10 |
| 06/10/2026 | 6.65 | +2.78 % | 0 | 6.53 | 6.89 | 6.51 |