| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.66 | -0.82 % | 0 | 9.65 | 9.76 | 9.59 |
| 18/08/2026 | 9.28 | -3.49 % | 0 | 9.64 | 9.68 | 9.24 |
| 19/08/2026 | 8.74 | -5.1 % | 0 | 9.17 | 9.18 | 8.73 |
| 20/08/2026 | 8.71 | +0.11 % | 0 | 8.72 | 8.81 | 8.61 |
| 21/08/2026 | 8.64 | +0. % | 0 | 8.71 | 8.79 | 8.60 |