| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.08 | -3.95 % | 0 | 6.40 | 6.46 | 6.02 |
| 01/10/2026 | 5.41 | -11.54 % | 0 | 5.76 | 5.83 | 5.35 |
| 02/10/2026 | 5.30 | -2.93 % | 0 | 5.31 | 5.49 | 5.03 |
| 05/10/2026 | 5.41 | -0.46 % | 0 | 5.28 | 5.47 | 5.10 |
| 06/10/2026 | 5.65 | +3.2 % | 0 | 5.53 | 5.89 | 5.50 |