| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.64 | -1.14 % | 0 | 8.76 | 8.76 | 8.61 |
| 18/08/2026 | 8.27 | -3.95 % | 0 | 8.67 | 8.67 | 8.24 |
| 19/08/2026 | 7.76 | -5.54 % | 0 | 8.17 | 8.19 | 7.74 |
| 20/08/2026 | 7.72 | +0.13 % | 0 | 7.72 | 7.82 | 7.62 |
| 21/08/2026 | 7.63 | -0.26 % | 0 | 7.72 | 7.80 | 7.61 |