| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.09 | -4.6 % | 0 | 5.40 | 5.45 | 5.03 |
| 01/10/2026 | 4.44 | -13.38 % | 0 | 4.76 | 4.84 | 4.35 |
| 02/10/2026 | 4.31 | -3.69 % | 0 | 4.32 | 4.50 | 4.05 |
| 05/10/2026 | 4.41 | -0.56 % | 0 | 4.28 | 4.47 | 4.10 |
| 06/10/2026 | 4.64 | +3.69 % | 0 | 4.53 | 4.89 | 4.50 |