| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.65 | -1.29 % | 0 | 7.77 | 7.77 | 7.61 |
| 18/08/2026 | 7.29 | -4.33 % | 0 | 7.68 | 7.68 | 7.25 |
| 19/08/2026 | 6.77 | -6.3 % | 0 | 7.18 | 7.19 | 6.75 |
| 20/08/2026 | 6.72 | +0. % | 0 | 6.73 | 6.82 | 6.62 |
| 21/08/2026 | 6.65 | -0.15 % | 0 | 6.73 | 6.81 | 6.62 |