| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.66 | -1.33 % | 0 | 6.77 | 6.77 | 6.62 |
| 18/08/2026 | 6.29 | -5.13 % | 0 | 6.68 | 6.68 | 6.26 |
| 19/08/2026 | 5.76 | -7.4 % | 0 | 6.19 | 6.20 | 5.75 |
| 20/08/2026 | 5.73 | -0.17 % | 0 | 5.74 | 5.83 | 5.64 |
| 21/08/2026 | 5.66 | -0.26 % | 0 | 5.74 | 5.81 | 5.63 |