| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.11 | -5.41 % | 0 | 4.40 | 4.46 | 4.04 |
| 01/10/2026 | 3.44 | -16.5 % | 0 | 3.76 | 3.84 | 3.36 |
| 02/10/2026 | 3.31 | -4.76 % | 0 | 3.33 | 3.52 | 3.08 |
| 05/10/2026 | 3.42 | -0.44 % | 0 | 3.30 | 3.47 | 3.11 |
| 06/10/2026 | 3.65 | +5.04 % | 0 | 3.54 | 3.89 | 3.52 |