| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.67 | -1.65 % | 0 | 5.78 | 5.78 | 5.63 |
| 18/08/2026 | 5.29 | -6.21 % | 0 | 5.69 | 5.69 | 5.27 |
| 19/08/2026 | 4.79 | -8.51 % | 0 | 5.20 | 5.21 | 4.77 |
| 20/08/2026 | 4.74 | -0.21 % | 0 | 4.75 | 4.84 | 4.65 |
| 21/08/2026 | 4.66 | -0.53 % | 0 | 4.75 | 4.83 | 4.64 |