| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.17 | -1.81 % | 0 | 5.28 | 5.28 | 5.14 |
| 18/08/2026 | 4.81 | -6.52 % | 0 | 5.20 | 5.20 | 4.77 |
| 19/08/2026 | 4.29 | -9.3 % | 0 | 4.70 | 4.72 | 4.27 |
| 20/08/2026 | 4.25 | -0.23 % | 0 | 4.26 | 4.35 | 4.16 |
| 21/08/2026 | 4.17 | -0.48 % | 0 | 4.25 | 4.33 | 4.15 |