| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.68 | -1.89 % | 0 | 4.79 | 4.79 | 4.64 |
| 18/08/2026 | 4.32 | -7.2 % | 0 | 4.70 | 4.70 | 4.28 |
| 19/08/2026 | 3.81 | -10.26 % | 0 | 4.21 | 4.23 | 3.78 |
| 20/08/2026 | 3.76 | -0.27 % | 0 | 3.78 | 3.86 | 3.67 |
| 21/08/2026 | 3.68 | -0.54 % | 0 | 3.76 | 3.84 | 3.66 |