| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.12 | -10.92 % | 0 | 2.42 | 2.49 | 2.06 |
| 01/10/2026 | 1.49 | -30.61 % | 0 | 1.80 | 1.86 | 1.42 |
| 02/10/2026 | 1.37 | -10.78 % | 0 | 1.39 | 1.54 | 1.19 |
| 05/10/2026 | 1.45 | -2.36 % | 0 | 1.35 | 1.51 | 1.18 |
| 06/10/2026 | 1.66 | +10.33 % | 0 | 1.56 | 1.90 | 1.54 |