| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.40 | +11.11 % | 0 | 2.10 | 2.46 | 2.04 |
| 01/10/2026 | 3.08 | +29.2 % | 0 | 2.74 | 3.17 | 2.66 |
| 02/10/2026 | 3.19 | +5.28 % | 0 | 3.18 | 3.45 | 3.02 |
| 05/10/2026 | 3.09 | +0.82 % | 0 | 3.21 | 3.41 | 3.04 |
| 06/10/2026 | 2.86 | -5.3 % | 0 | 2.96 | 2.98 | 2.62 |