| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.90 | +6.85 % | 0 | 3.59 | 3.96 | 3.55 |
| 01/10/2026 | 4.58 | +18.35 % | 0 | 4.22 | 4.67 | 4.16 |
| 02/10/2026 | 4.69 | +3.76 % | 0 | 4.68 | 4.98 | 4.52 |
| 05/10/2026 | 4.60 | +0.88 % | 0 | 4.71 | 4.90 | 4.54 |
| 06/10/2026 | 4.37 | -3.43 % | 0 | 4.46 | 4.48 | 4.12 |