| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.90 | +5.27 % | 0 | 4.59 | 4.97 | 4.55 |
| 01/10/2026 | 5.58 | +14.48 % | 0 | 5.22 | 5.67 | 5.16 |
| 02/10/2026 | 5.69 | +2.99 % | 0 | 5.68 | 6.00 | 5.52 |
| 05/10/2026 | 5.58 | +0.36 % | 0 | 5.71 | 5.91 | 5.54 |
| 06/10/2026 | 5.36 | -2.99 % | 0 | 5.46 | 5.48 | 5.12 |