| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.90 | +4.42 % | 0 | 5.58 | 5.99 | 5.55 |
| 01/10/2026 | 6.58 | +12.1 % | 0 | 6.22 | 6.67 | 6.16 |
| 02/10/2026 | 6.70 | +2.76 % | 0 | 6.68 | 7.02 | 6.52 |
| 05/10/2026 | 6.60 | +0.61 % | 0 | 6.71 | 6.91 | 6.54 |
| 06/10/2026 | 6.35 | -2.68 % | 0 | 6.46 | 6.48 | 6.12 |