| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.32 | +2.74 % | 0 | 4.19 | 4.37 | 4.19 |
| 18/08/2026 | 4.69 | +8.31 % | 0 | 4.28 | 4.73 | 4.28 |
| 19/08/2026 | 5.21 | +10.15 % | 0 | 4.78 | 5.24 | 4.77 |
| 20/08/2026 | 5.24 | +0. % | 0 | 5.24 | 5.36 | 5.16 |
| 21/08/2026 | 5.33 | +0.38 % | 0 | 5.24 | 5.36 | 5.19 |