| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.89 | +3.61 % | 0 | 6.58 | 7.01 | 6.55 |
| 01/10/2026 | 7.57 | +10.19 % | 0 | 7.22 | 7.67 | 7.15 |
| 02/10/2026 | 7.69 | +2.26 % | 0 | 7.68 | 8.02 | 7.52 |
| 05/10/2026 | 7.58 | +0.26 % | 0 | 7.70 | 7.91 | 7.54 |
| 06/10/2026 | 7.37 | -2.06 % | 0 | 7.46 | 7.48 | 7.12 |