| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.30 | +2.12 % | 0 | 5.19 | 5.37 | 5.19 |
| 18/08/2026 | 5.68 | +6.47 % | 0 | 5.27 | 5.72 | 5.27 |
| 19/08/2026 | 6.20 | +8.39 % | 0 | 5.78 | 6.23 | 5.76 |
| 20/08/2026 | 6.24 | +0. % | 0 | 6.23 | 6.35 | 6.16 |
| 21/08/2026 | 6.32 | +0.32 % | 0 | 6.23 | 6.35 | 6.19 |