| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | +3.27 % | 0 | 7.58 | 8.01 | 7.55 |
| 01/10/2026 | 8.57 | +8.89 % | 0 | 8.22 | 8.67 | 8.15 |
| 02/10/2026 | 8.70 | +2.05 % | 0 | 8.68 | 9.02 | 8.52 |
| 05/10/2026 | 8.58 | +0.23 % | 0 | 8.70 | 8.91 | 8.54 |
| 06/10/2026 | 8.36 | -1.88 % | 0 | 8.46 | 8.48 | 8.12 |