| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | +8.1 % | 0 | 3.09 | 3.46 | 3.05 |
| 01/10/2026 | 4.08 | +20.92 % | 0 | 3.72 | 4.17 | 3.66 |
| 02/10/2026 | 4.19 | +3.97 % | 0 | 4.18 | 4.47 | 4.02 |
| 05/10/2026 | 4.09 | +0.62 % | 0 | 4.21 | 4.40 | 4.04 |
| 06/10/2026 | 3.86 | -3.98 % | 0 | 3.96 | 3.98 | 3.62 |