| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.89 | +2.77 % | 0 | 8.58 | 9.00 | 8.55 |
| 01/10/2026 | 9.58 | +7.95 % | 0 | 9.22 | 9.67 | 9.15 |
| 02/10/2026 | 9.68 | +1.68 % | 0 | 9.67 | 10.02 | 9.52 |
| 05/10/2026 | 9.60 | +0.37 % | 0 | 9.70 | 9.91 | 9.54 |
| 06/10/2026 | 9.35 | -1.84 % | 0 | 9.45 | 9.48 | 9.12 |