| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.65 | +4.34 % | 0 | 5.34 | 5.73 | 5.30 |
| 01/10/2026 | 6.31 | +12.48 % | 0 | 5.96 | 6.42 | 5.90 |
| 02/10/2026 | 6.44 | +2.8 % | 0 | 6.42 | 6.76 | 6.27 |
| 05/10/2026 | 6.34 | +0.79 % | 0 | 6.45 | 6.65 | 6.29 |
| 06/10/2026 | 6.10 | -2.71 % | 0 | 6.20 | 6.23 | 5.87 |