| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.40 | +2.72 % | 0 | 3.29 | 3.43 | 3.29 |
| 18/08/2026 | 3.72 | +8.63 % | 0 | 3.38 | 3.74 | 3.38 |
| 19/08/2026 | 4.16 | +10.51 % | 0 | 3.81 | 4.18 | 3.79 |
| 20/08/2026 | 4.19 | -0.48 % | 0 | 4.18 | 4.28 | 4.11 |
| 21/08/2026 | 4.24 | -0.47 % | 0 | 4.19 | 4.28 | 4.13 |