| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | +3.99 % | 0 | 3.93 | 4.06 | 3.93 |
| 18/08/2026 | 4.33 | +8.67 % | 0 | 4.01 | 4.36 | 4.01 |
| 19/08/2026 | 4.74 | +10.12 % | 0 | 4.41 | 4.75 | 4.40 |
| 20/08/2026 | 4.76 | +0.63 % | 0 | 4.76 | 4.85 | 4.70 |
| 21/08/2026 | 4.81 | +0.73 % | 0 | 4.76 | 4.85 | 4.71 |