| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.07 | +4.75 % | 0 | 5.77 | 6.16 | 5.74 |
| 01/10/2026 | 6.73 | +12.08 % | 0 | 6.38 | 6.85 | 6.31 |
| 02/10/2026 | 6.85 | +3.24 % | 0 | 6.82 | 7.20 | 6.65 |
| 05/10/2026 | 6.74 | +0.9 % | 0 | 6.87 | 7.09 | 6.68 |
| 06/10/2026 | 6.52 | -1.95 % | 0 | 6.63 | 6.65 | 6.29 |