| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.40 | +6.02 % | 0 | 4.09 | 4.46 | 4.05 |
| 01/10/2026 | 5.08 | +16.13 % | 0 | 4.72 | 5.17 | 4.66 |
| 02/10/2026 | 5.19 | +3.29 % | 0 | 5.18 | 5.49 | 5.02 |
| 05/10/2026 | 5.09 | +0.49 % | 0 | 5.21 | 5.41 | 5.04 |
| 06/10/2026 | 4.87 | -3.09 % | 0 | 4.96 | 4.98 | 4.62 |