| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.95 | +1.43 % | 0 | 9.83 | 9.99 | 9.83 |
| 18/08/2026 | 10.32 | +3.72 % | 0 | 9.92 | 10.35 | 9.92 |
| 19/08/2026 | 10.84 | +4.84 % | 0 | 10.42 | 10.86 | 10.41 |
| 20/08/2026 | 10.88 | +0.37 % | 0 | 10.87 | 10.98 | 10.79 |
| 21/08/2026 | 10.96 | +0.37 % | 0 | 10.87 | 10.99 | 10.81 |