| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.53 | +2.24 % | 0 | 12.21 | 12.63 | 12.17 |
| 01/10/2026 | 13.21 | +5.93 % | 0 | 12.85 | 13.29 | 12.78 |
| 02/10/2026 | 13.33 | +1.56 % | 0 | 13.31 | 13.66 | 13.16 |
| 05/10/2026 | 13.22 | +0.38 % | 0 | 13.34 | 13.55 | 13.18 |
| 06/10/2026 | 13.00 | -1.14 % | 0 | 13.09 | 13.12 | 12.76 |