| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.87 | +2.31 % | 0 | 10.56 | 11.05 | 10.54 |
| 01/10/2026 | 11.60 | +6.91 % | 0 | 11.19 | 11.67 | 11.12 |
| 02/10/2026 | 11.71 | +1.78 % | 0 | 11.68 | 12.10 | 11.53 |
| 05/10/2026 | 11.62 | +0.65 % | 0 | 11.72 | 11.93 | 11.55 |
| 06/10/2026 | 11.36 | -1.43 % | 0 | 11.48 | 11.50 | 11.15 |