| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.08 | +2.97 % | 0 | 10.74 | 11.13 | 10.71 |
| 01/10/2026 | 11.79 | +7.14 % | 0 | 11.50 | 11.86 | 11.41 |
| 02/10/2026 | 11.90 | +2.28 % | 0 | 11.92 | 12.12 | 11.73 |
| 05/10/2026 | 11.82 | +0.9 % | 0 | 11.93 | 12.14 | 11.74 |
| 06/10/2026 | 11.57 | -1.24 % | 0 | 11.65 | 11.67 | 11.33 |