| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.29 | +1.53 % | 0 | 7.17 | 7.36 | 7.17 |
| 18/08/2026 | 7.68 | +4.85 % | 0 | 7.27 | 7.71 | 7.27 |
| 19/08/2026 | 8.20 | +6.22 % | 0 | 7.77 | 8.22 | 7.75 |
| 20/08/2026 | 8.23 | +0. % | 0 | 8.22 | 8.35 | 8.15 |
| 21/08/2026 | 8.32 | +0.36 % | 0 | 8.22 | 8.35 | 8.18 |