| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.90 | +2.54 % | 0 | 9.58 | 10.00 | 9.55 |
| 01/10/2026 | 10.58 | +7.19 % | 0 | 10.22 | 10.67 | 10.15 |
| 02/10/2026 | 10.69 | +1.57 % | 0 | 10.67 | 11.01 | 10.52 |
| 05/10/2026 | 10.58 | +0.28 % | 0 | 10.70 | 10.91 | 10.54 |
| 06/10/2026 | 10.36 | -1.57 % | 0 | 10.45 | 10.48 | 10.12 |